Sign in Create account
Markets

WETH / FP Show FP/WETH

Uniswap V3·Pool: 0xd6a822d028bbf7b6edfa1533e110ee40c08551d9
WETH WETH 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2
FP Fren Pet 0xd34a99bc0f67ae1bbd63c660e6d0b0dd03e263b7
Range 7d 30d 90d 1y
to
Bars daily hourly weekly
CSV with Data subscription
Compare with
Up to 3 overlays: each one is another warehouse read. Find a pool

Daily price

last 90d

12 sourced events in this window of 27, and the largest are marked. See the timeline.

Data points
48
Latest close
0.00101396
Close range
3.77792e-05 to 0.00140374

Pool depth

closing in-range liquidity
latest L: 147,681,588,986,462,158,906

V3 concentrates liquidity in ranges; L is Uniswap's in-range liquidity unit at each day's last swap, comparable over time for the same pool but not a token amount.

Price alerts

Sign in to set a price alert. Your research space is emailed when the price crosses your threshold.

Methodology

Prices derive from Uniswap V3 Swap events: sqrtPriceX96 converted to a decimals-adjusted token0/token1 price. Bars are daily; weekly bars aggregate the daily series. Nothing is interpolated. Comparison pools may use different methodologies. How prices are computed.