Sign in Create account
Markets

TRAC / WETH (inverted) Show WETH/TRAC

Uniswap V3·Pool: 0xb1914469141ebb6e244e75cee3f35d43bf6b85e5
TRAC OriginTrail 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f
WETH WETH 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2
Range 7d 30d 90d 1y
to
Bars daily hourly weekly
CSV with Data subscription
Compare with
Up to 3 overlays: each one is another warehouse read. Find a pool

Daily price

last 1y

12 sourced events in this window of 113, and the largest are marked. See the timeline.

Data points
330
Latest close
0.000128862
Close range
0.000116784 to 0.000228664

Pool depth

closing in-range liquidity
latest L: 86,436,701,092,077,263,191,132

V3 concentrates liquidity in ranges; L is Uniswap's in-range liquidity unit at each day's last swap, comparable over time for the same pool but not a token amount.

Price alerts

Sign in to set a price alert. Your research space is emailed when the price crosses your threshold.

Methodology

Prices derive from Uniswap V3 Swap events: sqrtPriceX96 converted to a decimals-adjusted token0/token1 price. The series is shown inverted (reciprocal); highs and lows swap accordingly. Bars are daily; weekly bars aggregate the daily series. Nothing is interpolated. Comparison pools may use different methodologies. How prices are computed.